Strike:16400.00
Calls
16 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-16 | 3.35 | 0.00 | - | 1 | 0 |
| 1,785.00 | 0.00 | - | 5 | 0 | 2024-05-17 | 1.12 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-20 | 4.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-21 | 3.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 4.13 | 0.00 | - | 120 | 0 |
| 1,690.25 | 0.00 | - | - | 0 | 2024-05-28 | 4.36 | 0.00 | - | 1 | 0 |
| 1,245.10 | 0.00 | - | - | 0 | 2024-05-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 4.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-03 | 9.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 8.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 16.95 | 0.00 | - | 2 | 0 |
| 1,067.57 | 0.00 | - | 4 | 36 | 2024-06-21 | 23.10 | 0.00 | - | 20 | 0 |
| 907.20 | 0.00 | - | - | 6 | 2024-06-28 | 42.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 90.72 | 0.00 | - | 2 | 0 |
| 525.70 | 0.00 | - | 4 | 7 | 2024-08-16 | 84.37 | 0.00 | - | 2 | 0 |
| 2,631.00 | 0.00 | - | 125 | 125 | 2024-09-20 | 132.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 380.52 | 0.00 | - | 5 | 5 |
| 1,781.10 | 0.00 | - | 2 | 21 | 2024-12-20 | 343.10 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2025-01-17 | 739.69 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 830.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 1,086.27 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.